24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001875
24H 成交量$30.76万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.17万 | — | -7.40% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.26% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01524 | $72.02万 | $2.98亿 | 2.29% |
| 41 |
SKHYBSKHYB
|
$149.1 | $158.25 | $146.50 | $1,032.46万 | — | -2.29% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 412 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.07万 | $190.14万 | -3.80% |
| 532 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -1.84% |
| 457 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.22万 | $540.72万 | -3.06% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
AXTIBAXTIB
|
$48.86 | $58.20 | $47.32 | $88.28万 | — | -12.61% |
| 409 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -3.41% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $93.28万 | $5,319.31万 | -2.75% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -0.84% |
| 340 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.49万 | $3,422.94万 | -3.73% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.91万 | $1,441.16万 | 1.65% |
相关站点
共 40 个
1000CAT _比特币
Injective _BTC行情
Eigenlayer _比特币
1000CAT _比特币行情
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
NBISB _数字货币市值
Worldcoin _BTC行情
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
CRWVB _比特币
INTWB _数字货币市值
ZAMA _数字货币市值
NVDAB _比特币行情
Tether Gold _币种排行
RedStone _比特币行情
Plasma _加密货币行情
LITEB _以太坊ETH价格
MUB _以太坊ETH价格
Bitcoin Cash _BTC行情
Pepe _比特币行情
Polkadot _币种排行
AMDB _BTC行情
Zcash _比特币行情
GOOGLB _比特币
Pendle _数字货币市值
TSLAB _以太坊ETH价格
MRVLB _币种排行
Ethena _加密货币行情
Uniswap _BTC行情
GOOGLB _以太坊ETH价格
Artificial _比特币
SOXLB _比特币
LayerZero _BTC行情
Solana _币种排行
BitTensor _BTC行情
BEAMX _BTC行情
MUB _比特币行情
Ondo _比特币
XRP _数字货币市值