24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DELLBDELLB
|
$403.56 | $436.22 | $402.22 | $8.84万 | — | -5.34% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.78 | $34.52 | $31.78 | $3.33万 | — | -6.50% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 210 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $74.47万 | $2.98亿 | 1.11% |
| 45 |
SKHYBSKHYB
|
$148.84 | $158.25 | $147.17 | $893.84万 | — | -1.72% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.266 | $0.252 | $31.73万 | $190.14万 | -4.89% |
| 550 |
NXPCNEXPACE
|
$0.1644 | $0.1699 | $0.1642 | $15.75万 | $2,799.84万 | -1.79% |
| 437 |
TLMAlien Worlds
|
$0.001095 | $0.001163 | $0.001093 | $26.79万 | $540.72万 | -5.44% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 221 |
AXTIBAXTIB
|
$48.46 | $58.20 | $48.27 | $70.61万 | — | -12.48% |
| 408 |
ZILZilliqa
|
$0.001797 | $0.001893 | $0.001734 | $30.64万 | $3,746.26万 | -3.07% |
| 180 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $88.68万 | $5,319.31万 | -1.49% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.50万 | $1,032.71万 | -0.84% |
| 325 |
AVNTVeranta
|
$0.0872 | $0.093 | $0.0871 | $41.09万 | $3,422.94万 | -5.32% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 170 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00784 | $96.44万 | $1,441.16万 | 1.27% |
相关站点
共 40 个
Pump.fun _加密货币行情
BFUSD _加密货币行情
BEAMX _比特币
Internet _比特币行情
OFFICIAL TRUMP _比特币行情
CRCLB _BTC行情
GOOGLB _币种排行
Origin _加密货币行情
Ethena USDe _BTC行情
Sei _比特币
Gitcoin _数字货币市值
USDC _以太坊ETH价格
Quant _数字货币市值
Near Protocol _BTC行情
LITEB _BTC行情
Aerodrome _币种排行
NFPrompt _加密货币行情
SNDKB _数字货币市值
Avalanche _比特币
Tether Gold _数字货币市值
Aave _以太坊ETH价格
MSTRB _以太坊ETH价格
Solana _BTC行情
INTWB _比特币行情
Ondo _BTC行情
Pump.fun _比特币行情
CRWVB _比特币行情
MSTRB _比特币行情
MRVLB _币种排行
Solana _比特币
Sei _币种排行
Hyperliquid _加密货币行情
Polkadot _加密货币行情
TONToken _比特币
Gram _BTC行情
GOOGLB _BTC行情
Injective _以太坊ETH价格
INTCB _币种排行
BFUSD _以太坊ETH价格
Internet _以太坊ETH价格