24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DELLBDELLB
|
$339.63 | $381.81 | $330.96 | $22.97万 | — | -10.91% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.95 | $37.99 | $34.57 | $3.93万 | — | -7.47% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 285 |
SUNSUN
|
$0.015 | $0.01521 | $0.01498 | $43.67万 | $2.90亿 | -1.38% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.35 | $140.87 | $129.34 | $534.43万 | $4,034.79万 | -7.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 470 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.00万 | $178.16万 | 1.27% |
| 156 |
NXPCNEXPACE
|
$0.1552 | $0.1607 | $0.1451 | $129.12万 | $2,664.03万 | 1.64% |
| 394 |
TLMAlien Worlds
|
$0.000991 | $0.001028 | $0.000962 | $27.13万 | $496.34万 | -1.59% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 282 |
AXTIBAXTIB
|
$40.79 | $45.61 | $38.95 | $43.97万 | — | -10.41% |
| 302 |
ZILZilliqa
|
$0.001476 | $0.001524 | $0.001426 | $41.00万 | $3,054.67万 | -0.87% |
| 158 |
CFGCentrifuge
|
$0.0798 | $0.0831 | $0.0776 | $125.41万 | $4,651.22万 | -2.21% |
| 439 |
HYPERHyperlane
|
$0.0459 | $0.0471 | $0.0443 | $21.66万 | $805.99万 | -0.86% |
| 305 |
AVNTVeranta
|
$0.0822 | $0.0842 | $0.0771 | $40.38万 | $3,130.77万 | 1.36% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 344 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $33.95万 | $1,435.01万 | -0.50% |