24H 最高$0.0484
24H 最低$0.0461
今日开盘$0.0484
24H 成交量$18.01万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.66万 | — | -9.33% |
| 370 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 616 |
QNTBQNTB
|
$34.74 | $37.64 | $34.57 | $3.04万 | — | -7.58% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 503 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 375 |
SUNSUN
|
$0.01509 | $0.01513 | $0.01494 | $27.53万 | $2.90亿 | 0.20% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.88 | $135.79 | $129.34 | $242.50万 | $4,034.79万 | -3.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 416 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.04万 | $178.16万 | -3.32% |
| 172 |
NXPCNEXPACE
|
$0.1433 | $0.1605 | $0.1426 | $85.77万 | $2,664.03万 | -9.42% |
| 530 |
TLMAlien Worlds
|
$0.000959 | $0.001026 | $0.000956 | $12.28万 | $496.34万 | -5.89% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 356 |
AXTIBAXTIB
|
$40.58 | $44.32 | $38.95 | $30.12万 | — | -8.04% |
| 299 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001405 | $37.95万 | $3,054.67万 | -5.23% |
| 158 |
CFGCentrifuge
|
$0.0764 | $0.0825 | $0.0762 | $94.16万 | $4,651.22万 | -7.17% |
| 402 |
HYPERHyperlane
|
$0.0439 | $0.047 | $0.0437 | $23.53万 | $805.99万 | -6.60% |
| 343 |
AVNTVeranta
|
$0.0763 | $0.0842 | $0.0762 | $31.56万 | $3,130.77万 | -7.29% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 330 |
GPSGoPlus
|
$0.00789 | $0.00811 | $0.00773 | $33.19万 | $1,435.01万 | -2.59% |