24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
DELLBDELLB
|
$413.96 | $436.22 | $409.69 | $7.17万 | — | -3.05% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.25万 | — | -4.30% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 211 |
SUNSUN
|
$0.01543 | $0.01565 | $0.01521 | $71.21万 | $2.95亿 | 0.00% |
| 48 |
SKHYBSKHYB
|
$151.96 | $158.25 | $147.17 | $762.62万 | — | -0.13% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 442 |
JUVJuventus Fan Token
|
$0.257 | $0.267 | $0.257 | $25.77万 | $197.71万 | -3.75% |
| 543 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.59万 | $2,854.92万 | -1.06% |
| 457 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.76万 | $572.33万 | -5.29% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 236 |
AXTIBAXTIB
|
$53.99 | $58.20 | $52.10 | $60.89万 | — | -2.90% |
| 402 |
ZILZilliqa
|
$0.001839 | $0.001893 | $0.001734 | $30.04万 | $3,884.80万 | -2.44% |
| 183 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $84.17万 | $5,491.50万 | -1.79% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $19.96万 | $1,043.11万 | 0.67% |
| 303 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $43.03万 | $3,610.36万 | -4.40% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $95.56万 | $1,451.65万 | 2.14% |
相关站点
共 40 个
Avalanche _比特币
BFUSD _BTC行情
Hyperliquid _数字货币市值
TRON _数字货币市值
1000CAT _数字货币市值
Polkadot _币种排行
Worldcoin _币种排行
Hyperliquid _BTC行情
Lisk _加密货币行情
LITEB _币种排行
Aster _以太坊ETH价格
Haedal _比特币行情
BNCB _加密货币行情
Quant _比特币
Huma Finance _数字货币市值
Litecoin _比特币
Aerodrome _数字货币市值
Bubblemaps _比特币行情
MSTRB _数字货币市值
Ripple USD _币种排行
GOOGLB _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _比特币行情
LITEB _数字货币市值
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
DRAMB _数字货币市值
Bitcoin _比特币
Celo _数字货币市值
MSTRB _币种排行
Aptos _比特币
Ripple USD _比特币行情
Holo _比特币
DRAMB _比特币
Artificial _币种排行
Hashflow _币种排行
Arbitrum _以太坊ETH价格
Tether Gold _比特币
Chainlink _币种排行
LITEB _数字货币市值