24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01029
24H 成交量$99.66万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DELLBDELLB
|
$391.44 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.41% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 243 |
SUNSUN
|
$0.01573 | $0.01577 | $0.01525 | $61.25万 | $2.98亿 | 2.41% |
| 39 |
SKHYBSKHYB
|
$147.87 | $157.61 | $146.50 | $1,033.16万 | — | -5.82% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 408 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.44% |
| 485 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.56% |
| 509 |
TLMAlien Worlds
|
$0.001103 | $0.001138 | $0.001084 | $19.73万 | $540.72万 | -3.08% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 180 |
AXTIBAXTIB
|
$47.75 | $58.20 | $47.32 | $90.33万 | — | -17.42% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.24% |
| 178 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0897 | $91.50万 | $5,319.31万 | -5.26% |
| 526 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.058 | $18.51万 | $1,032.71万 | -2.50% |
| 362 |
AVNTVeranta
|
$0.0872 | $0.0909 | $0.0862 | $37.88万 | $3,422.94万 | -4.07% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.27万 | $1,441.16万 | -0.13% |
相关站点
共 40 个
SNXXB _比特币行情
Aerodrome _比特币
Injective _数字货币市值
NBISB _币种排行
Bitcoin Cash _加密货币行情
USDC _数字货币市值
INTWB _以太坊ETH价格
Mitosis _加密货币行情
First Digital _币种排行
AAPLB _加密货币行情
Ripple USD _比特币行情
Sui _比特币行情
Aave _以太坊ETH价格
LITEB _BTC行情
AAPLB _数字货币市值
Caldera _数字货币市值
SNDKB _币种排行
USDC _以太坊ETH价格
Litecoin _以太坊ETH价格
Pepe _数字货币市值
Holo _加密货币行情
RedStone _数字货币市值
Hedera _比特币
ZAMA _BTC行情
Haedal _比特币行情
Pump.fun _数字货币市值
Bitcoin Cash _以太坊ETH价格
XRP _加密货币行情
SOXLB _BTC行情
Holo _加密货币行情
Bubblemaps _比特币行情
Celo _比特币
NVDAB _数字货币市值
Lisk _BTC行情
Aave _比特币行情
United Stables _数字货币市值
ZAMA _币种排行
Pendle _以太坊ETH价格
LayerZero _加密货币行情
Ethena _比特币