24H 最高$414.93
24H 最低$398.25
今日开盘$401.52
24H 成交量$571.45万
流通市值—
24H 涨跌额($0.15)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$390.23 | $434.00 | $390.15 | $11.18万 | — | -9.91% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.11 | $34.44 | $30.98 | $4.63万 | — | -9.51% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 239 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01525 | $62.35万 | $2.98亿 | 2.35% |
| 39 |
SKHYBSKHYB
|
$147.41 | $157.18 | $146.50 | $1,025.34万 | — | -6.16% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 409 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.52万 | $190.14万 | -3.46% |
| 487 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.49万 | $2,799.84万 | -3.69% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001134 | $0.001084 | $19.76万 | $540.72万 | -3.18% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 179 |
AXTIBAXTIB
|
$47.48 | $58.20 | $47.32 | $90.13万 | — | -17.57% |
| 402 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.35万 | $3,746.26万 | -4.75% |
| 178 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0896 | $92.01万 | $5,319.31万 | -5.07% |
| 529 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0579 | $18.28万 | $1,032.71万 | -3.34% |
| 360 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.86万 | $3,422.94万 | -4.20% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $102.90万 | $1,441.16万 | -0.25% |
相关站点
共 40 个
Gram _比特币
MUB _数字货币市值
NVDAB _比特币行情
Ripple USD _币种排行
GOOGLB _加密货币行情
Zcash _BTC行情
Hedera _数字货币市值
Near Protocol _币种排行
BNCB _以太坊ETH价格
First Digital _BTC行情
Uniswap _以太坊ETH价格
Litecoin _币种排行
Lisk _数字货币市值
Initia _加密货币行情
NVDAB _加密货币行情
Mitosis _加密货币行情
Hedera _比特币
First Digital _比特币
Ondo _比特币行情
Worldcoin _比特币
LITEB _加密货币行情
1000CAT _加密货币行情
BNCB _加密货币行情
Aster _比特币行情
KORUB _比特币行情
Litecoin _币种排行
Polkadot _比特币
1000CAT _比特币行情
Plasma _BTC行情
Pendle _加密货币行情
First Digital _比特币行情
1000CAT _比特币行情
CRCLB _加密货币行情
Cosmos _加密货币行情
Ethena _币种排行
MRVLB _数字货币市值
Stellar _加密货币行情
First Digital _数字货币市值
Avalanche _加密货币行情
Nomina _以太坊ETH价格