24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3262
24H 成交量$252.56万
流通市值$6.17亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DELLBDELLB
|
$395.26 | $436.22 | $392.22 | $12.15万 | — | -7.44% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.39 | $34.52 | $30.98 | $3.87万 | — | -8.16% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $72.02万 | $2.98亿 | 2.69% |
| 41 |
SKHYBSKHYB
|
$148.39 | $158.25 | $146.50 | $1,034.65万 | — | -2.23% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.17万 | $190.14万 | -4.15% |
| 531 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.49% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $25.45万 | $540.72万 | -3.32% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
AXTIBAXTIB
|
$48.78 | $58.20 | $47.32 | $88.39万 | — | -12.53% |
| 409 |
ZILZilliqa
|
$0.001813 | $0.001893 | $0.001734 | $30.81万 | $3,746.26万 | -3.72% |
| 178 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.34万 | $5,319.31万 | -2.02% |
| 516 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -0.51% |
| 339 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.73万 | $3,422.94万 | -3.51% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 163 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 1.64% |
相关站点
共 40 个
United Stables _BTC行情
Injective _比特币行情
Origin _比特币
CRCLB _数字货币市值
Solana _以太坊ETH价格
XRP _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _币种排行
KORUB _币种排行
First Digital _以太坊ETH价格
Stellar _币种排行
Stellar _数字货币市值
Sophon _加密货币行情
Internet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _币种排行
RWUSD _以太坊ETH价格
Avalanche _BTC行情
Uniswap _加密货币行情
Aster _数字货币市值
Aptos _比特币行情
Polkadot _币种排行
BNB _以太坊ETH价格
NBISB _以太坊ETH价格
BitTensor _BTC行情
BEAMX _加密货币行情
MARSCOIN _币种排行
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
NFPrompt _以太坊ETH价格
TRON _币种排行
Pudgy Penguins _币种排行
First Digital _以太坊ETH价格
Ethena USDe _币种排行
Quant _币种排行
BNB _加密货币行情
Tether Gold _BTC行情
RedStone _以太坊ETH价格
Ethereum _比特币行情
INTCB _比特币