24H 最高$1.57
24H 最低$1.48
今日开盘$1.558
24H 成交量$185.95万
流通市值$7.84亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$390.43 | $434.00 | $389.97 | $11.25万 | — | -9.57% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.91 | $34.42 | $30.66 | $5.00万 | — | -9.88% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 238 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.17万 | $2.98亿 | 2.02% |
| 39 |
SKHYBSKHYB
|
$147.71 | $156.99 | $146.50 | $1,028.60万 | — | -5.34% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 406 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.96万 | $190.14万 | -3.09% |
| 489 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -3.06% |
| 516 |
TLMAlien Worlds
|
$0.001088 | $0.001132 | $0.001083 | $18.99万 | $540.72万 | -2.94% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 179 |
AXTIBAXTIB
|
$47.62 | $58.20 | $47.32 | $91.21万 | — | -16.66% |
| 399 |
ZILZilliqa
|
$0.001758 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.46% |
| 176 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $93.40万 | $5,319.31万 | -4.06% |
| 520 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0574 | $18.80万 | $1,032.71万 | -3.67% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.69万 | $3,422.94万 | -4.66% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.48万 | $1,441.16万 | 0.00% |
相关站点
共 40 个
THORChain _币种排行
THORChain _比特币行情
INTWB _比特币行情
TSLAB _以太坊ETH价格
Caldera _币种排行
MRVLB _BTC行情
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
ZAMA _BTC行情
Mitosis _比特币
TRON _币种排行
MegaETH _BTC行情
RWUSD _币种排行
Nomina _以太坊ETH价格
TSLAB _以太坊ETH价格
Gitcoin _加密货币行情
LayerZero _币种排行
USDC _以太坊ETH价格
PAX Gold _BTC行情
SNXXB _BTC行情
Solana _币种排行
INTCB _数字货币市值
SKHYB _比特币
SNDKB _数字货币市值
GOOGLB _比特币行情
Litecoin _数字货币市值
NBISB _比特币
Tether Gold _币种排行
EUR _加密货币行情
INTWB _币种排行
TRON _比特币行情
BFUSD _比特币行情
THORChain _以太坊ETH价格
First Digital _比特币
Aptos _加密货币行情
Pendle _币种排行
BEAMX _BTC行情
Ripple USD _币种排行
Hyperliquid _比特币
Aptos _加密货币行情