24H 最高$0.06801
24H 最低$0.0619
今日开盘$0.06367
24H 成交量$344.89万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DELLBDELLB
|
$366.29 | $383.19 | $335.67 | $34.66万 | — | 2.09% |
| 401 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 601 |
QNTBQNTB
|
$37.49 | $40.17 | $37.20 | $7.11万 | — | -5.71% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 306 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.34万 | $2.92亿 | -1.05% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.77 | $142.91 | $133.18 | $574.92万 | $4,034.79万 | -2.13% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 304 |
JUVJuventus Fan Token
|
$0.235 | $0.246 | $0.229 | $41.40万 | $175.58万 | -1.26% |
| 196 |
NXPCNEXPACE
|
$0.1538 | $0.1564 | $0.1451 | $85.69万 | $2,581.49万 | 3.22% |
| 537 |
TLMAlien Worlds
|
$0.000995 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 169 |
AXTIBAXTIB
|
$43.21 | $46.01 | $40.04 | $105.85万 | — | -2.64% |
| 315 |
ZILZilliqa
|
$0.001471 | $0.001541 | $0.001426 | $39.66万 | $3,077.48万 | -4.54% |
| 153 |
CFGCentrifuge
|
$0.0801 | $0.0836 | $0.0776 | $121.21万 | $4,689.47万 | -3.73% |
| 390 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $29.29万 | $799.12万 | -0.22% |
| 420 |
AVNTVeranta
|
$0.0798 | $0.0819 | $0.0771 | $25.89万 | $3,114.30万 | -1.97% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 459 |
GPSGoPlus
|
$0.00807 | $0.00811 | $0.00777 | $21.00万 | $1,442.34万 | 1.38% |