24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0559
24H 成交量$35.24万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DELLBDELLB
|
$393.96 | $436.05 | $392.22 | $11.42万 | — | -9.55% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.22 | $34.52 | $30.98 | $3.77万 | — | -9.22% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 244 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $62.30万 | $2.98亿 | 2.21% |
| 40 |
SKHYBSKHYB
|
$148.48 | $158.25 | $146.50 | $1,045.55万 | — | -5.59% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 413 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.82万 | $190.14万 | -3.40% |
| 493 |
NXPCNEXPACE
|
$0.1625 | $0.1694 | $0.1608 | $21.13万 | $2,799.84万 | -3.85% |
| 508 |
TLMAlien Worlds
|
$0.001102 | $0.001143 | $0.001084 | $19.96万 | $540.72万 | -3.59% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 178 |
AXTIBAXTIB
|
$48.3 | $58.20 | $47.32 | $92.12万 | — | -16.93% |
| 395 |
ZILZilliqa
|
$0.001777 | $0.001889 | $0.001734 | $33.08万 | $3,746.26万 | -5.93% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.097 | $0.0897 | $91.76万 | $5,319.31万 | -6.81% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0604 | $0.058 | $18.78万 | $1,032.71万 | -2.49% |
| 359 |
AVNTVeranta
|
$0.0872 | $0.0923 | $0.0862 | $38.50万 | $3,422.94万 | -5.53% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $104.87万 | $1,441.16万 | -1.25% |
相关站点
共 40 个
Hedera _数字货币市值
Gram _BTC行情
Stellar _比特币
Quant _比特币行情
Initia _币种排行
Ondo _加密货币行情
SNDKB _加密货币行情
Ethereum _加密货币行情
Celestia _比特币行情
Ethena USDe _加密货币行情
Near Protocol _比特币
AAPLB _数字货币市值
Lisk _加密货币行情
Sui _比特币行情
Uniswap _比特币
Zcash _币种排行
Pepe _BTC行情
Ethena USDe _以太坊ETH价格
Litecoin _数字货币市值
Sui _币种排行
BitTensor _币种排行
Eigenlayer _数字货币市值
Artificial _加密货币行情
Bitcoin Cash _比特币
Aave _加密货币行情
Nomina _币种排行
BitTensor _加密货币行情
Avalanche _比特币
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
Solana _数字货币市值
Litecoin _以太坊ETH价格
Filecoin _BTC行情
NVDAB _数字货币市值
AAPLB _以太坊ETH价格
Bitcoin _数字货币市值
EUR _币种排行
Near Protocol _币种排行
Aave _数字货币市值