24H 最高$167.68
24H 最低$149.39
今日开盘$163.41
24H 成交量$186.15万
流通市值—
24H 涨跌额(-$10.61)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.43万 | — | -7.74% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.73万 | — | -6.35% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 384 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $26.00万 | $2.90亿 | -0.33% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.39 | $136.56 | $129.34 | $292.70万 | $4,034.79万 | -3.60% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.09万 | $178.16万 | -0.42% |
| 149 |
NXPCNEXPACE
|
$0.1479 | $0.1607 | $0.144 | $119.70万 | $2,664.03万 | -4.09% |
| 391 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.66万 | $496.34万 | -2.50% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 293 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.27万 | — | -5.89% |
| 304 |
ZILZilliqa
|
$0.001433 | $0.001524 | $0.001426 | $37.21万 | $3,054.67万 | -3.37% |
| 164 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $102.46万 | $4,651.22万 | -2.50% |
| 427 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0443 | $21.30万 | $805.99万 | -2.40% |
| 284 |
AVNTVeranta
|
$0.0784 | $0.0842 | $0.0778 | $40.42万 | $3,130.77万 | -1.88% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 297 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.69万 | $1,435.01万 | -0.38% |