24H 最高$0.002166
24H 最低$0.001974
今日开盘$0.002166
24H 成交量$65.78万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DELLBDELLB
|
$330.5 | $335.75 | $322.39 | $9.24万 | — | -0.11% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 672 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.43% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 345 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.76万 | $2.98亿 | -0.71% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.05 | $131.15 | $123.07 | $207.73万 | $4,034.79万 | -0.35% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 458 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.27万 | $178.40万 | -1.65% |
| 367 |
NXPCNEXPACE
|
$0.1452 | $0.1527 | $0.1386 | $36.15万 | $2,464.30万 | -4.35% |
| 598 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.67万 | $513.84万 | -1.88% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 492 |
AXTIBAXTIB
|
$39.04 | $39.62 | $37.25 | $20.43万 | — | 0.67% |
| 221 |
ZILZilliqa
|
$0.001635 | $0.001701 | $0.00156 | $67.41万 | $3,375.93万 | -1.39% |
| 269 |
CFGCentrifuge
|
$0.0905 | $0.0955 | $0.0867 | $52.99万 | $5,315.44万 | -5.24% |
| 486 |
HYPERHyperlane
|
$0.0537 | $0.0562 | $0.0515 | $21.09万 | $950.27万 | -4.28% |
| 372 |
AVNTVeranta
|
$0.0811 | $0.084 | $0.0776 | $35.49万 | $3,166.90万 | -1.46% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 238 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00751 | $61.98万 | $1,435.21万 | -2.12% |
相关站点
共 40 个
Aptos _加密货币行情
BEAMX _加密货币行情
Hamster Kombat _以太坊ETH价格
Holo _币种排行
Artificial _数字货币市值
Injective _BTC行情
Filecoin _以太坊ETH价格
牛来 _数字货币市值
Gains Network _比特币行情
Meteora _加密货币行情
BitTensor _以太坊ETH价格
Raydium _币种排行
Celestia _加密货币行情
Virtuals _以太坊ETH价格
Act I : The _比特币行情
Raydium _数字货币市值
BEAMX _数字货币市值
SNXXB _加密货币行情
BEAMX _比特币
Internet _比特币行情
Near Protocol _币种排行
RWUSD _数字货币市值
Injective _以太坊ETH价格
达世币 _以太坊ETH价格
Celo _数字货币市值
COINB _以太坊ETH价格
Caldera _加密货币行情
Internet _比特币行情
CyberConnect _以太坊ETH价格
First Digital _加密货币行情
Starknet _以太坊ETH价格
MarsCoin _币种排行
Hamster Kombat _币种排行
Tether Gold _比特币
Injective _BTC行情
Aptos _比特币行情
艾达币 _比特币行情
Act I : The _比特币
KORUB _比特币
Caldera _BTC行情