24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
DELLBDELLB
|
$337.99 | $346.54 | $330.96 | $9.09万 | — | -1.11% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 611 |
QNTBQNTB
|
$34.68 | $36.11 | $34.57 | $2.55万 | — | -2.48% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 344 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01482 | $32.84万 | $2.90亿 | -1.26% |
| 107 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.82 | $132.71 | $128.68 | $203.74万 | $4,034.79万 | -1.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 419 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.227 | $23.51万 | $178.16万 | -5.00% |
| 173 |
NXPCNEXPACE
|
$0.1394 | $0.1605 | $0.1387 | $88.55万 | $2,664.03万 | -11.77% |
| 521 |
TLMAlien Worlds
|
$0.000938 | $0.001022 | $0.000934 | $13.39万 | $496.34万 | -7.77% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 427 |
AXTIBAXTIB
|
$40.32 | $42.00 | $39.00 | $22.53万 | — | 1.41% |
| 296 |
ZILZilliqa
|
$0.001387 | $0.001524 | $0.001381 | $40.95万 | $3,054.67万 | -5.71% |
| 153 |
CFGCentrifuge
|
$0.0744 | $0.082 | $0.0736 | $106.44万 | $4,651.22万 | -7.81% |
| 368 |
HYPERHyperlane
|
$0.0424 | $0.0469 | $0.0421 | $29.66万 | $805.99万 | -7.63% |
| 350 |
AVNTVeranta
|
$0.0742 | $0.0842 | $0.0737 | $31.76万 | $3,130.77万 | -7.37% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 338 |
GPSGoPlus
|
$0.00792 | $0.00805 | $0.00773 | $33.83万 | $1,435.01万 | 0.00% |