24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$65.03万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DELLBDELLB
|
$395.02 | $436.22 | $393.00 | $11.75万 | — | -7.32% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.28 | $34.52 | $31.25 | $3.66万 | — | -7.89% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 216 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $75.15万 | $2.98亿 | 2.10% |
| 41 |
SKHYBSKHYB
|
$148.01 | $158.25 | $146.50 | $1,033.40万 | — | -2.52% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 416 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.99万 | $190.14万 | -4.17% |
| 548 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $16.86万 | $2,799.84万 | -2.97% |
| 452 |
TLMAlien Worlds
|
$0.0011 | $0.001163 | $0.001084 | $25.69万 | $540.72万 | -5.34% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AXTIBAXTIB
|
$48.29 | $58.20 | $47.32 | $80.52万 | — | -13.02% |
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.51万 | $3,746.26万 | -3.23% |
| 181 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $90.53万 | $5,319.31万 | -1.81% |
| 504 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $20.54万 | $1,032.71万 | -1.84% |
| 326 |
AVNTVeranta
|
$0.0868 | $0.093 | $0.0862 | $42.26万 | $3,422.94万 | -5.76% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 172 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00785 | $98.51万 | $1,441.16万 | -0.13% |
相关站点
共 40 个
Filecoin _加密货币行情
BitTensor _币种排行
TRON _比特币行情
TONToken _币种排行
LayerZero _币种排行
SKHYB _加密货币行情
Polkadot _BTC行情
Bitcoin _BTC行情
Near Protocol _BTC行情
INTCB _加密货币行情
AMDB _比特币
TONToken _币种排行
Arbitrum _加密货币行情
Celestia _加密货币行情
LayerZero _BTC行情
Dogecoin _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
Pump.fun _比特币行情
INTCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
TSLAB _数字货币市值
TQQQB _加密货币行情
NBISB _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
Lisk _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _以太坊ETH价格
NVDAB _数字货币市值
Plasma _BTC行情
INTWB _比特币行情
Ethena USDe _以太坊ETH价格
Initia _以太坊ETH价格
Sei _数字货币市值
Pump.fun _以太坊ETH价格
Aerodrome _BTC行情
INTWB _比特币行情
Aster _以太坊ETH价格
Ondo _数字货币市值