24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00518
24H 成交量$35.55万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$397.49 | $436.22 | $392.22 | $12.13万 | — | -7.08% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.18万 | $2.98亿 | 1.17% |
| 39 |
SKHYBSKHYB
|
$149.67 | $158.25 | $146.50 | $1,103.57万 | — | 0.22% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 415 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.97万 | $190.14万 | -4.17% |
| 530 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.24万 | $2,799.84万 | -2.66% |
| 456 |
TLMAlien Worlds
|
$0.001105 | $0.001159 | $0.001084 | $25.53万 | $540.72万 | -4.00% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 189 |
AXTIBAXTIB
|
$49 | $58.20 | $47.32 | $86.79万 | — | -11.74% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $93.25万 | $5,319.31万 | -1.60% |
| 508 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $19.84万 | $1,032.71万 | -2.33% |
| 340 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.59万 | $3,422.94万 | -4.47% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 163 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | 0.63% |
相关站点
共 40 个
Mitosis _数字货币市值
Arbitrum _以太坊ETH价格
BFUSD _比特币
United Stables _比特币
Pepe _数字货币市值
Worldcoin _比特币行情
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
牛来 _数字货币市值
Huma Finance _加密货币行情
Filecoin _比特币
Bitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Uniswap _数字货币市值
SNXXB _数字货币市值
Artificial _比特币行情
Gram _数字货币市值
First Digital _以太坊ETH价格
Uniswap _以太坊ETH价格
INTWB _BTC行情
BNCB _以太坊ETH价格
United Stables _加密货币行情
Uniswap _比特币行情
RedStone _以太坊ETH价格
Hedera _数字货币市值
INTCB _以太坊ETH价格
TRON _以太坊ETH价格
Caldera _比特币
Holo _数字货币市值
Artificial _BTC行情
CRCLB _BTC行情
Plasma _BTC行情
Artificial _比特币行情
Bitcoin Cash _加密货币行情
Arbitrum _加密货币行情
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
Lisk _数字货币市值
Avalanche _以太坊ETH价格
SOXLB _比特币