24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DELLBDELLB
|
$328.86 | $335.75 | $323.13 | $5.26万 | — | -1.00% |
| 108 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 676 |
QNTBQNTB
|
$37.32 | $37.66 | $36.82 | $8,487.40 | — | 0.59% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 387 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01536 | $30.80万 | $2.98亿 | -0.39% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.49 | $131.15 | $124.57 | $134.03万 | $4,034.79万 | -2.62% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 455 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $22.53万 | $178.40万 | -3.28% |
| 375 |
NXPCNEXPACE
|
$0.1421 | $0.1537 | $0.1386 | $32.19万 | $2,464.30万 | -7.25% |
| 586 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001001 | $10.60万 | $513.84万 | -3.71% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 570 |
AXTIBAXTIB
|
$38.34 | $39.22 | $37.73 | $11.98万 | — | -0.75% |
| 210 |
ZILZilliqa
|
$0.00165 | $0.001701 | $0.00156 | $68.16万 | $3,375.93万 | -2.08% |
| 278 |
CFGCentrifuge
|
$0.0908 | $0.0976 | $0.0867 | $48.38万 | $5,315.44万 | -6.97% |
| 482 |
HYPERHyperlane
|
$0.0532 | $0.0566 | $0.0515 | $19.94万 | $950.27万 | -5.84% |
| 370 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.64万 | $3,166.90万 | -4.54% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $40.96万 | $1,435.21万 | -3.83% |
相关站点
共 40 个
牛来 _数字货币市值
Gains Network _数字货币市值
Aster _加密货币行情
PAX Gold _数字货币市值
Plasma _数字货币市值
Aerodrome _比特币
比特币 _以太坊ETH价格
Aerodrome _比特币
Huma Finance _加密货币行情
艾达币 _BTC行情
Hashflow _以太坊ETH价格
Celo _币种排行
USD1 _比特币行情
Aster _币种排行
应用链 _比特币
艾达币 _数字货币市值
比特币 _数字货币市值
Uniswap _比特币行情
OFFICIAL TRUMP _币种排行
Aave _加密货币行情
USDC _以太坊ETH价格
BFUSD _比特币行情
OFFICIAL TRUMP _比特币行情
以太坊 _币种排行
狗币 _比特币行情
比特币 _数字货币市值
Hamster Kombat _比特币
Zama _数字货币市值
Hyperliquid _比特币
BUSD _加密货币行情
Celestia _BTC行情
OFFICIAL TRUMP _比特币
OpenLedger _比特币行情
OFFICIAL TRUMP _BTC行情
Wrapped _币种排行
Artificial _比特币
USDC _数字货币市值
艾达币 _币种排行
莱特币 _数字货币市值
Meteora _BTC行情