24H 最高$0.8853
24H 最低$0.8521
今日开盘$0.8694
24H 成交量$297.65万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DELLBDELLB
|
$399.54 | $436.22 | $399.19 | $9.14万 | — | -6.22% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.69 | $34.52 | $31.69 | $3.36万 | — | -7.10% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 211 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $74.55万 | $2.98亿 | 1.11% |
| 44 |
SKHYBSKHYB
|
$147.97 | $158.25 | $147.17 | $929.75万 | — | -2.16% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 402 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.09万 | $190.14万 | -4.55% |
| 548 |
NXPCNEXPACE
|
$0.1641 | $0.1699 | $0.164 | $15.89万 | $2,799.84万 | -1.91% |
| 439 |
TLMAlien Worlds
|
$0.001094 | $0.001163 | $0.001093 | $26.72万 | $540.72万 | -5.85% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 220 |
AXTIBAXTIB
|
$47.64 | $58.20 | $47.56 | $71.16万 | — | -13.96% |
| 413 |
ZILZilliqa
|
$0.001794 | $0.001893 | $0.001734 | $29.71万 | $3,746.26万 | -2.98% |
| 183 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $87.48万 | $5,319.31万 | -1.60% |
| 508 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0587 | $19.47万 | $1,032.71万 | -1.01% |
| 331 |
AVNTVeranta
|
$0.087 | $0.093 | $0.087 | $40.49万 | $3,422.94万 | -5.54% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 169 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00784 | $96.71万 | $1,441.16万 | 0.64% |
相关站点
共 40 个
BNCB _比特币行情
Dogecoin _数字货币市值
AMDB _比特币
Celo _加密货币行情
Sophon _加密货币行情
Stellar _以太坊ETH价格
Aerodrome _数字货币市值
INTCB _比特币行情
Initia _数字货币市值
GOOGLB _比特币
Internet _加密货币行情
Ondo _币种排行
Sui _BTC行情
Stellar _加密货币行情
Cardano _数字货币市值
RWUSD _比特币
Filecoin _比特币
MRVLB _币种排行
Gitcoin _以太坊ETH价格
TSLAB _加密货币行情
Holo _币种排行
GOOGLB _币种排行
TSLAB _数字货币市值
ZAMA _数字货币市值
CRWVB _以太坊ETH价格
Litecoin _以太坊ETH价格
Near Protocol _比特币行情
Aerodrome _比特币行情
Official _比特币行情
BNCB _比特币行情
Sophon _比特币
Hedera _加密货币行情
KORUB _比特币
Holo _币种排行
Cardano _比特币行情
Stellar _数字货币市值
Origin _以太坊ETH价格
Quant _比特币行情
Sophon _BTC行情
GOOGLB _币种排行