24H 最高$6.68
24H 最低$6.36
今日开盘$6.62
24H 成交量$187.74万
流通市值$10.27亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DELLBDELLB
|
$368.74 | $383.19 | $335.67 | $34.51万 | — | 2.45% |
| 401 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 601 |
QNTBQNTB
|
$37.6 | $40.17 | $37.20 | $7.12万 | — | -5.43% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 304 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.45万 | $2.92亿 | -0.92% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.54 | $142.91 | $133.18 | $566.72万 | $4,034.79万 | -1.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 305 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.32万 | $175.58万 | 0.00% |
| 195 |
NXPCNEXPACE
|
$0.1552 | $0.1564 | $0.1451 | $85.46万 | $2,581.49万 | 3.05% |
| 533 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.04万 | $490.35万 | -0.50% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 172 |
AXTIBAXTIB
|
$43.39 | $46.01 | $40.04 | $106.04万 | — | -2.89% |
| 319 |
ZILZilliqa
|
$0.001487 | $0.001535 | $0.001426 | $38.69万 | $3,077.48万 | -3.00% |
| 151 |
CFGCentrifuge
|
$0.0808 | $0.0836 | $0.0776 | $122.27万 | $4,689.47万 | -3.23% |
| 391 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $29.07万 | $799.12万 | 0.22% |
| 410 |
AVNTVeranta
|
$0.0808 | $0.0819 | $0.0771 | $27.39万 | $3,114.30万 | -0.98% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 459 |
GPSGoPlus
|
$0.00807 | $0.00814 | $0.00777 | $21.21万 | $1,442.34万 | 0.88% |