24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$392.58 | $434.00 | $389.97 | $11.25万 | — | -8.99% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.99 | $34.42 | $30.66 | $5.00万 | — | -9.65% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 245 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01533 | $59.45万 | $2.98亿 | 1.30% |
| 39 |
SKHYBSKHYB
|
$148.26 | $156.99 | $146.50 | $1,029.02万 | — | -4.95% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 402 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $32.18万 | $190.14万 | -1.93% |
| 489 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -2.53% |
| 517 |
TLMAlien Worlds
|
$0.001096 | $0.001132 | $0.001083 | $18.92万 | $540.72万 | -1.88% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 179 |
AXTIBAXTIB
|
$47.9 | $58.20 | $47.32 | $91.57万 | — | -16.20% |
| 400 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.74万 | $3,746.26万 | -3.81% |
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $93.27万 | $5,319.31万 | -3.12% |
| 520 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.70万 | $1,032.71万 | -2.19% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0856 | $37.84万 | $3,422.94万 | -4.12% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $102.30万 | $1,441.16万 | 0.38% |
相关站点
共 40 个
TRON _比特币行情
Haedal _币种排行
LITEB _币种排行
Ethena _数字货币市值
1000CAT _BTC行情
QQQB _数字货币市值
BFUSD _比特币
Holo _比特币行情
Holo _加密货币行情
Gitcoin _BTC行情
Celo _BTC行情
Cosmos _比特币
ZAMA _加密货币行情
Ethereum _比特币
ZAMA _数字货币市值
Plasma _数字货币市值
LITEB _比特币行情
NVDAB _币种排行
Cardano _以太坊ETH价格
Origin _币种排行
TQQQB _以太坊ETH价格
THORChain _比特币
AAPLB _比特币行情
OFFICIAL TRUMP _BTC行情
BNCB _比特币
SKHYB _比特币行情
BitTensor _数字货币市值
Aave _比特币行情
MUB _比特币行情
BNB _加密货币行情
Ethena USDe _比特币
NFPrompt _币种排行
LayerZero _比特币
Ripple USD _加密货币行情
TQQQB _加密货币行情
MSTRB _数字货币市值
LayerZero _BTC行情
SNDKB _以太坊ETH价格
TSLAB _比特币行情
CRCLB _币种排行