24H 最高$0.0791
24H 最低$0.0723
今日开盘$0.0787
24H 成交量$587.67万
流通市值$1,130.66万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DELLBDELLB
|
$337.92 | $376.05 | $330.96 | $14.56万 | — | -9.93% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 616 |
QNTBQNTB
|
$34.7 | $37.42 | $34.57 | $2.99万 | — | -7.27% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 380 |
SUNSUN
|
$0.01505 | $0.01513 | $0.01494 | $27.23万 | $2.90亿 | -0.07% |
| 95 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.84 | $135.79 | $129.34 | $240.73万 | $4,034.79万 | -4.11% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 423 |
JUVJuventus Fan Token
|
$0.23 | $0.243 | $0.229 | $22.22万 | $178.16万 | -4.17% |
| 174 |
NXPCNEXPACE
|
$0.1422 | $0.1605 | $0.142 | $85.73万 | $2,664.03万 | -10.28% |
| 523 |
TLMAlien Worlds
|
$0.000951 | $0.001026 | $0.000943 | $13.21万 | $496.34万 | -6.77% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 358 |
AXTIBAXTIB
|
$40.51 | $44.32 | $38.95 | $30.09万 | — | -8.60% |
| 302 |
ZILZilliqa
|
$0.001403 | $0.001524 | $0.001392 | $38.77万 | $3,054.67万 | -5.97% |
| 157 |
CFGCentrifuge
|
$0.0758 | $0.0825 | $0.0753 | $97.91万 | $4,651.22万 | -8.01% |
| 398 |
HYPERHyperlane
|
$0.0435 | $0.047 | $0.043 | $24.60万 | $805.99万 | -7.45% |
| 351 |
AVNTVeranta
|
$0.0756 | $0.0842 | $0.0752 | $31.09万 | $3,130.77万 | -8.25% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
GPSGoPlus
|
$0.00783 | $0.00811 | $0.00773 | $33.72万 | $1,435.01万 | -3.21% |