24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02349
24H 成交量$60.50万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DELLBDELLB
|
$401.09 | $436.22 | $398.01 | $11.37万 | — | -5.85% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.89 | $34.52 | $31.69 | $3.44万 | — | -6.48% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 212 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $74.96万 | $2.98亿 | 1.31% |
| 43 |
SKHYBSKHYB
|
$148.59 | $158.25 | $147.17 | $979.05万 | — | -1.83% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 412 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $30.68万 | $190.14万 | -4.92% |
| 551 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $16.29万 | $2,799.84万 | -3.16% |
| 453 |
TLMAlien Worlds
|
$0.00109 | $0.001163 | $0.001084 | $25.78万 | $540.72万 | -5.79% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 217 |
AXTIBAXTIB
|
$48.23 | $58.20 | $47.36 | $73.04万 | — | -12.94% |
| 409 |
ZILZilliqa
|
$0.001786 | $0.001893 | $0.001734 | $31.11万 | $3,746.26万 | -3.67% |
| 181 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $89.46万 | $5,319.31万 | -2.02% |
| 509 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0584 | $19.89万 | $1,032.71万 | -1.35% |
| 328 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.85万 | $3,422.94万 | -5.97% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 170 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00784 | $97.98万 | $1,441.16万 | 0.51% |
相关站点
共 40 个
Gram _加密货币行情
Bubblemaps _比特币行情
NFPrompt _数字货币市值
Cardano _比特币行情
AMDB _以太坊ETH价格
Bitcoin Cash _数字货币市值
TSLAB _比特币
XRP _比特币行情
Uniswap _加密货币行情
Haedal _比特币
CRCLB _比特币
Dogecoin _数字货币市值
Stacks _币种排行
TRON _币种排行
Hedera _币种排行
Filecoin _加密货币行情
INTCB _数字货币市值
BitTensor _以太坊ETH价格
Arbitrum _比特币
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
Ethereum _以太坊ETH价格
SKHYB _以太坊ETH价格
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
Stacks _比特币行情
United Stables _币种排行
ZAMA _加密货币行情
RWUSD _以太坊ETH价格
Sui _BTC行情
Polkadot _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
TQQQB _币种排行
Uniswap _比特币
Polkadot _数字货币市值
Cardano _数字货币市值
Holo _比特币
Celo _加密货币行情
1000CAT _币种排行