24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.0434
24H 成交量$140.66万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
DELLBDELLB
|
$396.65 | $436.22 | $392.22 | $12.14万 | — | -7.20% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.58 | $34.52 | $30.98 | $3.87万 | — | -7.82% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 218 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $73.09万 | $2.98亿 | 0.84% |
| 39 |
SKHYBSKHYB
|
$149.85 | $158.25 | $146.50 | $1,095.43万 | — | -0.48% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.02万 | $190.14万 | -4.15% |
| 532 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.78% |
| 456 |
TLMAlien Worlds
|
$0.001104 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.25% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 190 |
AXTIBAXTIB
|
$49.02 | $58.20 | $47.32 | $87.31万 | — | -11.79% |
| 408 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -3.68% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.28万 | $5,319.31万 | -2.12% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.82万 | $1,032.71万 | -2.16% |
| 338 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.52万 | $3,422.94万 | -4.89% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.63万 | $1,441.16万 | 1.14% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Stellar _数字货币市值
Filecoin _数字货币市值
Dogecoin _数字货币市值
Bitcoin _比特币
Gram _币种排行
Bitcoin Cash _比特币行情
LayerZero _数字货币市值
MRVLB _币种排行
BNCB _加密货币行情
Stacks _BTC行情
TSLAB _比特币行情
Celo _加密货币行情
MRVLB _币种排行
Pudgy Penguins _加密货币行情
THORChain _BTC行情
Plasma _BTC行情
Dogecoin _比特币
Celo _BTC行情
Celo _比特币
USDC _数字货币市值
Bitcoin _比特币
Huma Finance _数字货币市值
GOOGLB _比特币行情
Origin _BTC行情
SKHYB _BTC行情
NVDAB _数字货币市值
Solana _数字货币市值
XRP _加密货币行情
Litecoin _比特币行情
MUB _比特币行情
Arbitrum _比特币
Pudgy Penguins _币种排行
MSTRB _以太坊ETH价格
SNXXB _以太坊ETH价格
BNCB _比特币
Sophon _比特币
Holo _BTC行情
NFPrompt _以太坊ETH价格
Ondo _加密货币行情