24H 最高$0.0446
24H 最低$0.0411
今日开盘$0.044
24H 成交量$31.29万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DELLBDELLB
|
$390.06 | $434.00 | $390.06 | $11.18万 | — | -9.80% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.11 | $34.42 | $30.98 | $4.61万 | — | -9.51% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 239 |
SUNSUN
|
$0.01569 | $0.01577 | $0.01525 | $61.72万 | $2.98亿 | 2.22% |
| 39 |
SKHYBSKHYB
|
$147.46 | $157.09 | $146.50 | $1,026.98万 | — | -6.13% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 409 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.54万 | $190.14万 | -3.08% |
| 489 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.38万 | $2,799.84万 | -3.34% |
| 509 |
TLMAlien Worlds
|
$0.001096 | $0.001133 | $0.001084 | $19.77万 | $540.72万 | -3.10% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 179 |
AXTIBAXTIB
|
$47.46 | $58.20 | $47.32 | $90.07万 | — | -17.50% |
| 401 |
ZILZilliqa
|
$0.001765 | $0.001876 | $0.001734 | $32.44万 | $3,746.26万 | -4.54% |
| 178 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0896 | $92.04万 | $5,319.31万 | -4.87% |
| 525 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0576 | $18.59万 | $1,032.71万 | -3.18% |
| 364 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0862 | $37.68万 | $3,422.94万 | -3.78% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.47万 | $1,441.16万 | -0.50% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
USD1 _加密货币行情
Bitcoin Cash _加密货币行情
GOOGLB _BTC行情
Pump.fun _BTC行情
BNB _比特币行情
XRP _BTC行情
Bitcoin _加密货币行情
Pepe _币种排行
Bitcoin _币种排行
MARSCOIN _比特币行情
Ethena USDe _币种排行
Huma Finance _币种排行
Caldera _数字货币市值
Sui _以太坊ETH价格
Solana _数字货币市值
NFPrompt _币种排行
Sui _加密货币行情
Nomina _币种排行
BNCB _加密货币行情
MUB _数字货币市值
BNB _BTC行情
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
Bitcoin _比特币行情
TQQQB _币种排行
BNCB _加密货币行情
Cardano _币种排行
RWUSD _币种排行
Haedal _比特币行情
Avalanche _比特币
MRVLB _数字货币市值
TQQQB _币种排行
Bitcoin Cash _BTC行情
Pump.fun _BTC行情
Haedal _币种排行
AMDB _币种排行
Aptos _以太坊ETH价格
TSLAB _比特币
CRWVB _BTC行情