24H 最高$8.74
24H 最低$8.28
今日开盘$8.683
24H 成交量$1,562.53万
流通市值$35.47亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$394.07 | $436.22 | $392.22 | $12.20万 | — | -7.87% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.02% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 219 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01524 | $71.88万 | $2.98亿 | 2.03% |
| 41 |
SKHYBSKHYB
|
$147.82 | $158.25 | $146.50 | $1,039.00万 | — | -3.25% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.13万 | $190.14万 | -3.42% |
| 524 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.25% |
| 459 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.01万 | $540.72万 | -2.98% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 185 |
AXTIBAXTIB
|
$48.47 | $58.20 | $47.32 | $89.01万 | — | -13.45% |
| 409 |
ZILZilliqa
|
$0.001804 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -3.48% |
| 174 |
CFGCentrifuge
|
$0.0914 | $0.0979 | $0.091 | $95.13万 | $5,319.31万 | -4.29% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -1.01% |
| 342 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.24万 | $3,422.94万 | -4.36% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 163 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.97万 | $1,441.16万 | 1.52% |
相关站点
共 40 个
RWUSD _币种排行
牛来 _BTC行情
Aster _币种排行
MRVLB _数字货币市值
XRP _比特币
NBISB _BTC行情
First Digital _比特币
Pump.fun _数字货币市值
Bitcoin Cash _币种排行
Dogecoin _比特币行情
Zcash _比特币
DRAMB _币种排行
Near Protocol _加密货币行情
RWUSD _加密货币行情
Mitosis _比特币行情
Pepe _币种排行
Aerodrome _比特币行情
Polkadot _数字货币市值
Mitosis _币种排行
Chainlink _比特币行情
Solana _加密货币行情
Initia _数字货币市值
INTWB _BTC行情
United Stables _比特币行情
Gram _以太坊ETH价格
Arbitrum _BTC行情
XRP _加密货币行情
1000CAT _BTC行情
Uniswap _加密货币行情
Injective _数字货币市值
USD1 _比特币
Celestia _以太坊ETH价格
Holo _以太坊ETH价格
BNB _加密货币行情
EUR _以太坊ETH价格
Cardano _数字货币市值
Dogecoin _加密货币行情
Gitcoin _比特币
Ethena _BTC行情
Artificial _数字货币市值