24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DELLBDELLB
|
$403.53 | $436.22 | $402.61 | $8.84万 | — | -5.38% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.85 | $34.52 | $31.81 | $3.33万 | — | -6.60% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $74.46万 | $2.98亿 | 1.30% |
| 45 |
SKHYBSKHYB
|
$148.93 | $158.25 | $147.17 | $889.90万 | — | -1.61% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 399 |
JUVJuventus Fan Token
|
$0.253 | $0.266 | $0.252 | $31.81万 | $190.14万 | -4.89% |
| 550 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1643 | $15.77万 | $2,799.84万 | -2.14% |
| 437 |
TLMAlien Worlds
|
$0.001095 | $0.001164 | $0.001093 | $26.79万 | $540.72万 | -5.85% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 221 |
AXTIBAXTIB
|
$48.45 | $58.20 | $48.27 | $70.31万 | — | -12.50% |
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $30.83万 | $3,746.26万 | -3.29% |
| 181 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $88.68万 | $5,319.31万 | -1.28% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.46万 | $1,032.71万 | -0.84% |
| 322 |
AVNTVeranta
|
$0.0874 | $0.093 | $0.0871 | $41.49万 | $3,422.94万 | -5.10% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 170 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00784 | $96.37万 | $1,441.16万 | 0.89% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
Aster _BTC行情
BitTensor _比特币
Hyperliquid _比特币行情
Avalanche _BTC行情
Gram _币种排行
Official _数字货币市值
Sophon _BTC行情
Worldcoin _币种排行
RedStone _比特币行情
ZAMA _加密货币行情
Haedal _数字货币市值
Ethena _比特币
SOXLB _加密货币行情
Stellar _加密货币行情
BNB _比特币行情
Litecoin _以太坊ETH价格
Sei _比特币
MSTRB _币种排行
United Stables _币种排行
AMDB _比特币
Avalanche _BTC行情
NFPrompt _加密货币行情
Quant _BTC行情
NVDAB _BTC行情
Sophon _BTC行情
MUB _数字货币市值
Sophon _数字货币市值
MRVLB _比特币
KORUB _数字货币市值
SOXLB _BTC行情
SOXLB _数字货币市值
RedStone _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _比特币行情
BNCB _BTC行情
Ondo _比特币行情