24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.79万 | — | -8.73% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 244 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.76万 | $2.98亿 | 1.76% |
| 38 |
SKHYBSKHYB
|
$148.03 | $156.99 | $146.50 | $1,035.14万 | — | -5.20% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 403 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.96万 | $190.14万 | -3.08% |
| 480 |
NXPCNEXPACE
|
$0.1611 | $0.1688 | $0.1608 | $21.71万 | $2,799.84万 | -3.48% |
| 536 |
TLMAlien Worlds
|
$0.001096 | $0.001129 | $0.001083 | $17.46万 | $540.72万 | -2.06% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 181 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $90.11万 | — | -16.30% |
| 400 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.21万 | $3,746.26万 | -3.71% |
| 177 |
CFGCentrifuge
|
$0.0895 | $0.0951 | $0.0889 | $93.07万 | $5,319.31万 | -4.38% |
| 522 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -2.69% |
| 361 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -4.14% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 193 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $85.46万 | $1,441.16万 | -0.74% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
Ripple USD _比特币行情
Gitcoin _以太坊ETH价格
Ethereum _加密货币行情
EUR _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _比特币行情
RedStone _以太坊ETH价格
Polkadot _比特币
BEAMX _以太坊ETH价格
TSLAB _比特币
MARSCOIN _币种排行
Bitcoin _BTC行情
RWUSD _比特币
Quant _BTC行情
Dogecoin _比特币
Hyperliquid _币种排行
Ethereum _数字货币市值
NBISB _以太坊ETH价格
THORChain _币种排行
Aster _BTC行情
Nomina _BTC行情
BNB _加密货币行情
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _比特币行情
TSLAB _BTC行情
TRON _币种排行
MegaETH _BTC行情
MegaETH _比特币
MRVLB _以太坊ETH价格
Cardano _加密货币行情
Aave _比特币
Caldera _比特币行情
RedStone _加密货币行情
KORUB _加密货币行情
Plasma _比特币
Chainlink _币种排行
MARSCOIN _以太坊ETH价格