24H 最高$0.002203
24H 最低$0.001966
今日开盘$0.002203
24H 成交量$27.33万
流通市值$1,166.95万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DELLBDELLB
|
$338.4 | $340.70 | $328.87 | $4.85万 | — | -0.30% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.78 | $35.09 | $34.18 | $1.67万 | — | -0.88% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $83.02万 | $2.87亿 | -1.67% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $130.50 | $126.50 | $159.51万 | $4,034.79万 | -1.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 397 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.42万 | $168.38万 | -6.67% |
| 234 |
NXPCNEXPACE
|
$0.137 | $0.1501 | $0.1295 | $75.70万 | $2,367.83万 | -8.67% |
| 472 |
TLMAlien Worlds
|
$0.000916 | $0.000988 | $0.000863 | $22.59万 | $459.80万 | -7.29% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 522 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.56万 | — | -0.66% |
| 273 |
ZILZilliqa
|
$0.001356 | $0.001455 | $0.001276 | $59.01万 | $2,882.18万 | -6.80% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0791 | $0.0673 | $136.77万 | $4,280.70万 | -10.62% |
| 296 |
HYPERHyperlane
|
$0.0408 | $0.0453 | $0.0394 | $52.36万 | $748.17万 | -9.93% |
| 328 |
AVNTVeranta
|
$0.0707 | $0.0795 | $0.0674 | $45.96万 | $2,857.88万 | -11.07% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 132 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $194.02万 | $1,415.37万 | 2.26% |