24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
DELLBDELLB
|
$410.19 | $418.43 | $389.97 | $13.73万 | — | 0.95% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.91% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 347 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.28万 | $3.03亿 | 1.55% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.48 | $154.25 | $146.50 | $953.68万 | $4,034.79万 | 1.87% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.69万 | $190.14万 | 1.18% |
| 439 |
NXPCNexpace
|
$0.1628 | $0.1665 | $0.1608 | $24.85万 | $5,144.05万 | -1.27% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $16.05万 | $540.72万 | 4.01% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
AXTIBAXTIB
|
$52.2 | $54.10 | $47.32 | $74.16万 | — | 3.20% |
| 517 |
ZILZilliqa
|
$0.0018 | $0.001827 | $0.001751 | $17.26万 | $3,508.66万 | 0.00% |
| 219 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $68.94万 | $3,500.88万 | 0.43% |
| 511 |
HYPERHyperlane
|
$0.0592 | $0.0595 | $0.0574 | $17.60万 | $1,032.71万 | 0.34% |
| 421 |
AVNTVeranta
|
$0.0871 | $0.0893 | $0.0853 | $27.29万 | $3,358.31万 | -0.46% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00782 | $21.24万 | $5,018.51万 | 2.87% |
相关站点
共 40 个
THORChain _币种排行
Chainlink _比特币
SOXSB _数字货币市值
World Liberty _以太坊ETH价格
应用链 _比特币行情
Arbitrum _币种排行
1000CAT _比特币行情
Bittensor _币种排行
SOXSB _数字货币市值
Ondo _币种排行
United Stables _比特币行情
Solana _数字货币市值
PAX Gold _数字货币市值
PAX Gold _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _比特币行情
Gram _比特币
1000CAT _比特币
BMNRB _加密货币行情
Artificial _币种排行
Hedera _比特币行情
Haedal _加密货币行情
Near Protocol _币种排行
Ethena _比特币行情
Uniswap _加密货币行情
Celestia _加密货币行情
POL _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
Artificial _比特币行情
狗币 _数字货币市值
大零币 _以太坊ETH价格
AAPLB _比特币行情
达世币 _币种排行
TQQQB _数字货币市值
Worldcoin _加密货币行情
Tether Gold _BTC行情