24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.69万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
DELLBDELLB
|
$396.45 | $436.22 | $392.22 | $12.01万 | — | -8.27% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.37 | $34.52 | $30.98 | $3.77万 | — | -8.49% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 218 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01524 | $71.82万 | $2.98亿 | 2.16% |
| 41 |
SKHYBSKHYB
|
$149.97 | $158.25 | $146.50 | $1,031.22万 | — | -3.89% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.15% |
| 520 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.64万 | $2,799.84万 | -2.78% |
| 479 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $22.40万 | $540.72万 | -3.74% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 187 |
AXTIBAXTIB
|
$48.99 | $58.20 | $47.32 | $87.18万 | — | -14.20% |
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.31万 | $3,746.26万 | -4.52% |
| 179 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $92.02万 | $5,319.31万 | -5.77% |
| 521 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $18.62万 | $1,032.71万 | -1.33% |
| 348 |
AVNTVeranta
|
$0.0881 | $0.0929 | $0.0862 | $39.24万 | $3,422.94万 | -4.86% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 162 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.13万 | $1,441.16万 | 0.76% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Litecoin _以太坊ETH价格
Huma Finance _比特币行情
United Stables _币种排行
Uniswap _BTC行情
Solana _以太坊ETH价格
Artificial _比特币行情
Near Protocol _以太坊ETH价格
Sophon _加密货币行情
KORUB _数字货币市值
DRAMB _数字货币市值
Holo _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
Internet _以太坊ETH价格
TONToken _数字货币市值
AAPLB _币种排行
Internet _比特币
Ethereum _以太坊ETH价格
Stellar _加密货币行情
Huma Finance _比特币
First Digital _BTC行情
THORChain _加密货币行情
Arbitrum _BTC行情
Ethereum _以太坊ETH价格
Aerodrome _BTC行情
BNCB _比特币行情
MegaETH _比特币
MSTRB _币种排行
QQQB _比特币行情
LayerZero _以太坊ETH价格
Eigenlayer _比特币行情
Ripple USD _BTC行情
TONToken _加密货币行情
Pepe _BTC行情
NBISB _加密货币行情
NBISB _以太坊ETH价格
First Digital _比特币
Pepe _数字货币市值
Quant _币种排行