24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1359
24H 成交量$43.38万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$395.74 | $436.22 | $392.22 | $12.07万 | — | -7.26% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.48 | $34.52 | $30.98 | $3.98万 | — | -7.85% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 222 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.63万 | $2.98亿 | 1.57% |
| 39 |
SKHYBSKHYB
|
$148.49 | $158.25 | $146.50 | $1,114.84万 | — | -2.12% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.85万 | $190.14万 | -4.15% |
| 535 |
NXPCNEXPACE
|
$0.1653 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.72% |
| 447 |
TLMAlien Worlds
|
$0.001118 | $0.001159 | $0.001084 | $26.64万 | $540.72万 | -3.29% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 193 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $84.52万 | — | -10.98% |
| 409 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.41万 | $3,746.26万 | -2.95% |
| 177 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $93.98万 | $5,319.31万 | -1.07% |
| 507 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $20.16万 | $1,032.71万 | -1.17% |
| 331 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0862 | $42.11万 | $3,422.94万 | -4.34% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $102.77万 | $1,441.16万 | 1.26% |
相关站点
共 40 个
Eigenlayer _加密货币行情
MSTRB _数字货币市值
NFPrompt _以太坊ETH价格
DRAMB _数字货币市值
TQQQB _数字货币市值
Sophon _BTC行情
Near Protocol _比特币
Haedal _加密货币行情
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
CRWVB _币种排行
Origin _比特币行情
Haedal _数字货币市值
TONToken _BTC行情
Celestia _比特币行情
Solana _比特币
MUB _数字货币市值
BEAMX _比特币行情
Artificial _加密货币行情
Avalanche _加密货币行情
EUR _币种排行
BEAMX _比特币
Gram _比特币行情
LayerZero _数字货币市值
Origin _数字货币市值
INTCB _比特币行情
Chainlink _加密货币行情
Pendle _币种排行
Gitcoin _比特币
TQQQB _数字货币市值
BFUSD _币种排行
Avalanche _以太坊ETH价格
牛来 _加密货币行情
PAX Gold _加密货币行情
Pepe _比特币行情
Bitcoin _BTC行情
Celo _BTC行情
USDC _以太坊ETH价格
Ethereum _数字货币市值
Origin _币种排行